| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:27 PM | 2.190 | 0 |
| 2024-07-26 | 7:18:21 PM | 2.190 | 0 |
| 2024-07-26 | 6:25:59 PM | 2.200 | 0 |
| 2024-07-26 | 5:26:28 PM | 2.200 | 0 |
| 2024-07-26 | 4:35:22 PM | 2.200 | 0 |
| 2024-07-26 | 3:46:29 PM | 2.200 | 0 |
| 2024-07-26 | 2:57:32 PM | 2.170 | 0 |
| 2024-07-26 | 2:11:50 PM | 2.170 | 0 |
| 2024-07-26 | 1:21:43 PM | 2.170 | 0 |
| 2024-07-26 | 12:34:52 PM | 2.160 | 0 |
| 2024-07-26 | 11:38:14 AM | 2.160 | 0 |
| 2024-07-26 | 11:33:31 AM | 2.160 | 0 |
| 2024-07-26 | 10:50:15 AM | 2.160 | 0 |