| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:40:16 | 1.620 | 0 |
| 14/08/2024 | 12:28:19 | 1.620 | 0 |
| 14/08/2024 | 11:53:08 | 1.630 | 0 |
| 14/08/2024 | 10:53:45 | 1.610 | 0 |
| 14/08/2024 | 09:58:47 | 1.500 | 0 |
| 13/08/2024 | 19:28:55 | 1.300 | 0 |
| 13/08/2024 | 18:33:49 | 1.290 | 0 |
| 13/08/2024 | 16:34:19 | 1.290 | 0 |
| 13/08/2024 | 16:31:38 | 1.290 | 0 |
| 13/08/2024 | 16:30:31 | 1.290 | 0 |
| 13/08/2024 | 15:50:33 | 1.300 | 0 |
| 13/08/2024 | 15:42:35 | 1.300 | 0 |
| 13/08/2024 | 14:59:20 | 1.280 | 0 |