| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:52 AM | 1.670 | 0 |
| 2024-07-15 | 7:41:26 PM | 1.800 | 0 |
| 2024-07-15 | 7:06:50 PM | 1.800 | 0 |
| 2024-07-15 | 6:13:28 PM | 1.810 | 0 |
| 2024-07-15 | 5:22:45 PM | 1.810 | 0 |
| 2024-07-15 | 4:35:49 PM | 1.810 | 0 |
| 2024-07-15 | 3:58:54 PM | 1.810 | 0 |
| 2024-07-15 | 3:21:03 PM | 1.810 | 0 |
| 2024-07-15 | 2:19:27 PM | 1.820 | 0 |
| 2024-07-15 | 1:35:15 PM | 1.820 | 0 |
| 2024-07-15 | 1:25:14 PM | 1.820 | 0 |
| 2024-07-15 | 12:30:52 PM | 1.820 | 0 |
| 2024-07-15 | 11:42:20 AM | 1.830 | 0 |