| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:34:47 PM | 26.350 | 0 |
| 2024-07-04 | 6:34:21 PM | 26.340 | 0 |
| 2024-07-04 | 4:34:24 PM | 26.310 | 0 |
| 2024-07-04 | 3:34:23 PM | 26.410 | 0 |
| 2024-07-04 | 2:34:30 PM | 26.370 | 0 |
| 2024-07-04 | 1:34:28 PM | 26.440 | 0 |
| 2024-07-04 | 12:34:21 PM | 26.350 | 0 |
| 2024-07-04 | 11:34:13 AM | 26.350 | 0 |
| 2024-07-04 | 10:34:20 AM | 26.460 | 0 |
| 2024-07-04 | 9:34:25 AM | 26.300 | 0 |