| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:14 AM | 26.920 | 0 |
| 2024-07-26 | 9:34:16 PM | 26.850 | 0 |
| 2024-07-26 | 8:34:21 PM | 26.870 | 0 |
| 2024-07-26 | 7:34:55 PM | 26.890 | 0 |
| 2024-07-26 | 6:34:20 PM | 26.910 | 0 |
| 2024-07-26 | 4:34:24 PM | 26.840 | 0 |
| 2024-07-26 | 3:34:35 PM | 26.840 | 0 |
| 2024-07-26 | 2:34:24 PM | 26.820 | 0 |
| 2024-07-26 | 1:34:14 PM | 26.830 | 0 |
| 2024-07-26 | 12:34:30 PM | 26.880 | 0 |
| 2024-07-26 | 11:34:21 AM | 26.840 | 0 |
| 2024-07-26 | 10:34:28 AM | 26.920 | 0 |
| 2024-07-26 | 9:34:31 AM | 26.840 | 0 |