| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 21:34:26 | 24,720 | 0 |
| 19.07.2024 | 20:34:18 | 24,760 | 0 |
| 19.07.2024 | 19:34:55 | 24,740 | 0 |
| 19.07.2024 | 18:34:28 | 24,770 | 0 |
| 19.07.2024 | 16:34:30 | 24,710 | 0 |
| 19.07.2024 | 15:34:22 | 24,800 | 0 |
| 19.07.2024 | 14:34:14 | 24,900 | 0 |
| 19.07.2024 | 13:34:14 | 24,920 | 0 |
| 19.07.2024 | 12:34:17 | 24,890 | 0 |
| 19.07.2024 | 11:34:26 | 24,860 | 0 |
| 19.07.2024 | 10:34:14 | 24,750 | 0 |
| 19.07.2024 | 09:34:32 | 24,820 | 0 |
| 18.07.2024 | 21:34:27 | 24,810 | 0 |