| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:25 | 25.870 | 0 |
| 23/08/2024 | 20:34:17 | 25.860 | 0 |
| 23/08/2024 | 19:34:44 | 25.840 | 0 |
| 23/08/2024 | 18:34:25 | 25.830 | 0 |
| 23/08/2024 | 16:34:11 | 25.870 | 0 |
| 23/08/2024 | 15:34:31 | 25.790 | 0 |
| 23/08/2024 | 14:34:27 | 25.780 | 0 |
| 23/08/2024 | 13:34:13 | 25.820 | 0 |
| 23/08/2024 | 12:34:25 | 25.870 | 0 |
| 23/08/2024 | 11:34:21 | 25.860 | 0 |
| 23/08/2024 | 10:34:24 | 25.850 | 0 |
| 23/08/2024 | 09:34:19 | 25.930 | 0 |
| 22/08/2024 | 21:34:15 | 25.790 | 0 |