| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 01. | 19:35:26 | 26,320 | 0 |
| 2024. 07. 01. | 18:34:37 | 26,320 | 0 |
| 2024. 07. 01. | 16:34:47 | 26,200 | 0 |
| 2024. 07. 01. | 15:34:19 | 26,440 | 0 |
| 2024. 07. 01. | 14:34:43 | 26,430 | 0 |
| 2024. 07. 01. | 13:34:25 | 26,380 | 0 |
| 2024. 07. 01. | 12:34:29 | 26,350 | 0 |
| 2024. 07. 01. | 11:34:27 | 26,390 | 0 |
| 2024. 07. 01. | 10:34:44 | 26,500 | 0 |
| 2024. 07. 01. | 9:34:45 | 26,540 | 0 |