| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 20:34:21 | 26.280 | 0 |
| 02.07.2024 | 19:35:09 | 26.240 | 0 |
| 02.07.2024 | 18:34:24 | 26.320 | 0 |
| 02.07.2024 | 16:34:37 | 26.180 | 0 |
| 02.07.2024 | 15:34:25 | 26.160 | 0 |
| 02.07.2024 | 14:34:11 | 26.210 | 0 |
| 02.07.2024 | 13:34:25 | 26.190 | 0 |
| 02.07.2024 | 12:34:39 | 26.250 | 0 |
| 02.07.2024 | 11:34:15 | 26.260 | 0 |
| 02.07.2024 | 10:34:38 | 26.270 | 0 |
| 02.07.2024 | 09:34:43 | 26.080 | 0 |
| 01.07.2024 | 21:34:15 | 26.210 | 0 |
| 01.07.2024 | 20:34:26 | 26.390 | 0 |