| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:37 PM | 62.600 | 0 |
| 2024-08-08 | 7:35:21 PM | 62.600 | 0 |
| 2024-08-08 | 6:34:25 PM | 62.500 | 0 |
| 2024-08-08 | 4:34:25 PM | 62.280 | 0 |
| 2024-08-08 | 3:34:18 PM | 62.360 | 0 |
| 2024-08-08 | 2:34:21 PM | 62.290 | 0 |
| 2024-08-08 | 1:34:28 PM | 62.060 | 0 |
| 2024-08-08 | 12:34:23 PM | 62.070 | 0 |
| 2024-08-08 | 11:34:39 AM | 61.900 | 0 |
| 2024-08-08 | 10:34:43 AM | 61.820 | 0 |
| 2024-08-08 | 9:34:43 AM | 61.750 | 0 |
| 2024-08-07 | 9:34:43 PM | 62.020 | 0 |
| 2024-08-07 | 8:34:37 PM | 62.030 | 0 |