| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:17 PM | 65.300 | 0 |
| 2024-10-16 | 8:34:43 PM | 65.310 | 0 |
| 2024-10-16 | 7:35:06 PM | 65.260 | 0 |
| 2024-10-16 | 6:34:20 PM | 65.250 | 0 |
| 2024-10-16 | 4:34:20 PM | 64.990 | 0 |
| 2024-10-16 | 3:34:24 PM | 64.690 | 0 |
| 2024-10-16 | 2:34:45 PM | 64.580 | 0 |
| 2024-10-16 | 1:34:19 PM | 64.470 | 0 |
| 2024-10-16 | 12:34:04 PM | 64.420 | 0 |
| 2024-10-16 | 11:34:44 AM | 64.420 | 0 |
| 2024-10-16 | 10:34:37 AM | 64.570 | 0 |
| 2024-10-16 | 9:34:42 AM | 64.770 | 0 |
| 2024-10-15 | 9:34:41 PM | 64.210 | 0 |