| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 19:35:14 | 13.850 | 0 |
| 12/08/2024 | 18:34:29 | 13.850 | 0 |
| 12/08/2024 | 16:34:20 | 13.830 | 0 |
| 12/08/2024 | 15:34:21 | 13.830 | 0 |
| 12/08/2024 | 14:34:40 | 13.830 | 0 |
| 12/08/2024 | 13:34:40 | 13.820 | 0 |
| 12/08/2024 | 12:34:44 | 13.820 | 0 |
| 12/08/2024 | 11:34:28 | 13.810 | 0 |
| 12/08/2024 | 10:34:28 | 13.820 | 0 |
| 12/08/2024 | 09:34:43 | 13.830 | 0 |