| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:16 PM | 13.830 | 0 |
| 2024-08-13 | 7:35:04 PM | 13.830 | 0 |
| 2024-08-13 | 6:34:17 PM | 13.830 | 0 |
| 2024-08-13 | 4:34:17 PM | 13.830 | 0 |
| 2024-08-13 | 3:34:48 PM | 13.840 | 0 |
| 2024-08-13 | 2:34:47 PM | 13.850 | 0 |
| 2024-08-13 | 1:34:29 PM | 13.830 | 0 |
| 2024-08-13 | 12:34:46 PM | 13.790 | 0 |
| 2024-08-13 | 11:34:40 AM | 13.790 | 0 |
| 2024-08-13 | 10:34:26 AM | 13.790 | 0 |
| 2024-08-13 | 9:34:38 AM | 13.840 | 0 |
| 2024-08-12 | 9:34:25 PM | 13.850 | 0 |
| 2024-08-12 | 8:34:27 PM | 13.850 | 0 |