| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:21 PM | 0.5800 | 0 |
| 2024-08-02 | 3:36:15 PM | 0.5800 | 0 |
| 2024-08-02 | 1:36:01 PM | 0.5800 | 0 |
| 2024-08-02 | 11:35:25 AM | 0.5700 | 0 |
| 2024-08-02 | 9:35:28 AM | 0.5600 | 0 |
| 2024-08-02 | 8:01:25 AM | 0.5500 | 0 |
| 2024-08-01 | 9:36:33 PM | 0.5800 | 0 |
| 2024-08-01 | 7:35:57 PM | 0.5800 | 0 |
| 2024-08-01 | 3:36:33 PM | 0.6400 | 0 |
| 2024-08-01 | 1:36:36 PM | 0.6400 | 0 |
| 2024-08-01 | 11:36:02 AM | 0.6400 | 0 |
| 2024-08-01 | 9:36:47 AM | 0.6400 | 0 |
| 2024-08-01 | 8:00:03 AM | 0.7000 | 0 |