| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:40:14 PM | 10.600 | 0 |
| 2024-08-16 | 3:40:10 PM | 11.060 | 0 |
| 2024-08-16 | 1:40:13 PM | 10.980 | 0 |
| 2024-08-16 | 11:40:12 AM | 11.020 | 0 |
| 2024-08-16 | 9:40:17 AM | 11.210 | 0 |
| 2024-08-16 | 9:04:47 AM | 11.160 | 0 |
| 2024-08-15 | 9:40:18 PM | 10.280 | 0 |
| 2024-08-15 | 7:40:18 PM | 10.280 | 0 |
| 2024-08-15 | 5:40:12 PM | 10.330 | 0 |
| 2024-08-15 | 3:40:07 PM | 10.780 | 0 |
| 2024-08-15 | 11:40:08 AM | 10.930 | 0 |
| 2024-08-15 | 9:40:09 AM | 10.510 | 0 |
| 2024-08-15 | 9:02:10 AM | 10.690 | 0 |