| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:40:03 | 47.890 | 0 |
| 09.07.2024 | 15:40:06 | 48.610 | 0 |
| 09.07.2024 | 13:40:06 | 48.800 | 0 |
| 09.07.2024 | 11:40:04 | 49.260 | 0 |
| 09.07.2024 | 09:40:09 | 49.910 | 0 |
| 09.07.2024 | 09:00:06 | 49.480 | 0 |
| 08.07.2024 | 21:40:04 | 49.480 | 0 |
| 08.07.2024 | 19:40:05 | 49.480 | 0 |
| 08.07.2024 | 15:40:04 | 50.080 | 0 |
| 08.07.2024 | 13:40:08 | 50.470 | 0 |
| 08.07.2024 | 11:40:13 | 50.660 | 0 |
| 08.07.2024 | 09:40:01 | 50.660 | 0 |
| 08.07.2024 | 09:00:17 | 50.790 | 0 |