| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:40:11 PM | 100.730 | 0 |
| 2024-07-02 | 3:40:22 PM | 100.730 | 0 |
| 2024-07-02 | 1:40:16 PM | 100.730 | 0 |
| 2024-07-02 | 11:40:20 AM | 100.760 | 0 |
| 2024-07-02 | 9:40:17 AM | 100.900 | 0 |
| 2024-07-02 | 9:00:21 AM | 101.010 | 0 |
| 2024-07-01 | 9:40:13 PM | 101.010 | 0 |
| 2024-07-01 | 7:40:15 PM | 101.010 | 0 |
| 2024-07-01 | 5:40:04 PM | 101.010 | 0 |