| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:05 PM | 99.160 | 0 |
| 2024-08-08 | 7:40:03 PM | 99.160 | 0 |
| 2024-08-08 | 5:40:07 PM | 99.160 | 0 |
| 2024-08-08 | 3:40:08 PM | 99.160 | 0 |
| 2024-08-08 | 1:40:01 PM | 99.160 | 0 |
| 2024-08-08 | 11:40:17 AM | 99.190 | 0 |
| 2024-08-08 | 9:40:19 AM | 99.190 | 0 |
| 2024-08-08 | 9:00:17 AM | 99.200 | 0 |
| 2024-08-07 | 9:40:14 PM | 99.120 | 0 |
| 2024-08-07 | 7:40:13 PM | 99.120 | 0 |
| 2024-08-07 | 5:40:08 PM | 99.120 | 0 |
| 2024-08-07 | 3:40:04 PM | 99.120 | 0 |
| 2024-08-07 | 1:40:11 PM | 99.110 | 0 |