| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 09:40:16 | 95.940 | 0 |
| 19.11.2024 | 09:00:28 | 95.410 | 0 |
| 18.11.2024 | 21:40:12 | 95.540 | 0 |
| 18.11.2024 | 19:40:17 | 95.660 | 0 |
| 18.11.2024 | 17:40:17 | 95.660 | 0 |
| 18.11.2024 | 15:40:17 | 96.140 | 0 |
| 18.11.2024 | 13:40:04 | 96.140 | 0 |
| 18.11.2024 | 11:40:05 | 96.470 | 0 |
| 18.11.2024 | 09:40:03 | 97.350 | 0 |
| 18.11.2024 | 09:00:17 | 97.870 | 0 |
| 15.11.2024 | 21:40:06 | 97.520 | 0 |
| 15.11.2024 | 19:40:06 | 97.520 | 0 |
| 15.11.2024 | 17:40:04 | 97.520 | 0 |