| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:46:09 PM | 0.6800 | 0 |
| 2024-08-06 | 11:46:51 AM | 0.6700 | 0 |
| 2024-08-06 | 9:46:15 AM | 0.7000 | 0 |
| 2024-08-06 | 9:00:40 AM | 0.6200 | 0 |
| 2024-08-05 | 9:45:24 PM | 0.7000 | 0 |
| 2024-08-05 | 7:45:56 PM | 0.7000 | 0 |
| 2024-08-05 | 5:45:45 PM | 0.6900 | 0 |
| 2024-08-05 | 3:45:54 PM | 0.6900 | 0 |
| 2024-08-05 | 1:46:04 PM | 0.6900 | 0 |
| 2024-08-05 | 11:45:16 AM | 0.6900 | 0 |
| 2024-08-05 | 9:45:13 AM | 0.6600 | 0 |
| 2024-08-05 | 9:02:38 AM | 0.6600 | 0 |