| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:34 PM | 0.7500 | 0 |
| 2024-08-09 | 7:45:38 PM | 0.7500 | 0 |
| 2024-08-09 | 5:45:14 PM | 0.7300 | 0 |
| 2024-08-09 | 3:45:07 PM | 0.7300 | 0 |
| 2024-08-09 | 1:45:18 PM | 0.7500 | 0 |
| 2024-08-09 | 11:45:53 AM | 0.7600 | 0 |
| 2024-08-09 | 9:45:02 AM | 0.7500 | 0 |
| 2024-08-09 | 9:01:06 AM | 0.7400 | 0 |
| 2024-08-08 | 9:45:36 PM | 0.7700 | 0 |
| 2024-08-08 | 7:45:29 PM | 0.7600 | 0 |
| 2024-08-08 | 5:46:17 PM | 0.7600 | 0 |
| 2024-08-08 | 3:46:45 PM | 0.7700 | 0 |
| 2024-08-08 | 1:45:56 PM | 0.7700 | 0 |