| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:45:32 | 0.7900 | 0 |
| 12/11/2024 | 15:45:10 | 0.8400 | 0 |
| 12/11/2024 | 13:45:30 | 0.8500 | 0 |
| 12/11/2024 | 11:45:36 | 0.8400 | 0 |
| 12/11/2024 | 09:45:04 | 0.8600 | 0 |
| 12/11/2024 | 09:01:07 | 0.8600 | 0 |
| 11/11/2024 | 21:46:25 | 0.9000 | 0 |
| 11/11/2024 | 19:46:41 | 0.9000 | 0 |
| 11/11/2024 | 17:46:48 | 0.9000 | 0 |
| 11/11/2024 | 15:47:04 | 0.9000 | 0 |
| 11/11/2024 | 13:46:07 | 0.8900 | 0 |
| 11/11/2024 | 11:45:48 | 0.8800 | 0 |
| 11/11/2024 | 09:46:02 | 0.8500 | 0 |