| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:49 AM | 0.7700 | 0 |
| 2024-09-06 | 9:01:00 AM | 0.7800 | 0 |
| 2024-09-05 | 9:46:59 PM | 0.8100 | 0 |
| 2024-09-05 | 7:47:03 PM | 0.8200 | 0 |
| 2024-09-05 | 5:47:07 PM | 0.8000 | 0 |
| 2024-09-05 | 3:47:03 PM | 0.7900 | 0 |
| 2024-09-05 | 1:47:01 PM | 0.7900 | 0 |
| 2024-09-05 | 11:46:06 AM | 0.7800 | 0 |
| 2024-09-05 | 9:46:20 AM | 0.7700 | 0 |
| 2024-09-05 | 9:00:44 AM | 0.7500 | 0 |
| 2024-09-04 | 9:46:41 PM | 0.7800 | 0 |