| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:45:23 | 58.910 | 0 |
| 08/10/2024 | 09:45:07 | 58.870 | 0 |
| 08/10/2024 | 09:00:45 | 58.660 | 0 |
| 07/10/2024 | 21:46:35 | 58.710 | 0 |
| 07/10/2024 | 19:47:08 | 58.820 | 0 |
| 07/10/2024 | 17:47:04 | 58.850 | 0 |
| 07/10/2024 | 15:45:33 | 58.890 | 0 |
| 07/10/2024 | 13:45:49 | 58.910 | 0 |
| 07/10/2024 | 11:46:24 | 58.950 | 0 |
| 07/10/2024 | 09:46:08 | 58.970 | 0 |
| 07/10/2024 | 09:01:58 | 58.890 | 0 |