| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:17 PM | 57.700 | 0 |
| 2024-11-14 | 7:46:48 PM | 57.740 | 0 |
| 2024-11-14 | 5:46:09 PM | 57.830 | 0 |
| 2024-11-14 | 3:45:18 PM | 57.900 | 0 |
| 2024-11-14 | 1:45:48 PM | 57.880 | 0 |
| 2024-11-14 | 11:46:35 AM | 57.880 | 0 |
| 2024-11-14 | 9:46:47 AM | 57.790 | 0 |
| 2024-11-14 | 9:01:42 AM | 57.720 | 0 |
| 2024-11-13 | 9:46:31 PM | 57.760 | 0 |
| 2024-11-13 | 7:46:30 PM | 57.860 | 0 |
| 2024-11-13 | 5:46:51 PM | 57.810 | 0 |
| 2024-11-13 | 3:46:23 PM | 57.700 | 0 |
| 2024-11-13 | 1:46:19 PM | 57.640 | 0 |