| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:57 PM | 8.76 | 0 |
| 2024-07-31 | 4:43:21 PM | 9.08 | 0 |
| 2024-07-31 | 3:48:33 PM | 8.86 | 0 |
| 2024-07-31 | 2:44:28 PM | 8.90 | 0 |
| 2024-07-31 | 1:43:23 PM | 8.94 | 0 |
| 2024-07-31 | 11:41:38 AM | 8.88 | 0 |
| 2024-07-31 | 8:37:12 AM | 9.02 | 0 |
| 2024-07-30 | 9:40:33 PM | 9.12 | 0 |
| 2024-07-30 | 8:41:47 PM | 9.19 | 0 |
| 2024-07-30 | 7:41:40 PM | 9.10 | 0 |
| 2024-07-30 | 6:41:36 PM | 9.03 | 0 |
| 2024-07-30 | 5:42:35 PM | 9.03 | 0 |
| 2024-07-30 | 4:43:18 PM | 8.90 | 0 |