| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:49 AM | 13.79 | 0 |
| 2024-11-14 | 8:39:07 AM | 13.73 | 0 |
| 2024-11-13 | 9:43:27 PM | 13.71 | 0 |
| 2024-11-13 | 8:43:24 PM | 13.66 | 0 |
| 2024-11-13 | 7:43:14 PM | 13.72 | 0 |
| 2024-11-13 | 6:43:09 PM | 13.68 | 0 |
| 2024-11-13 | 5:44:18 PM | 13.62 | 0 |
| 2024-11-13 | 4:44:36 PM | 13.63 | 0 |
| 2024-11-13 | 3:50:20 PM | 13.50 | 0 |
| 2024-11-13 | 2:46:38 PM | 13.41 | 0 |
| 2024-11-13 | 1:45:42 PM | 13.40 | 0 |
| 2024-11-13 | 11:48:03 AM | 13.43 | 0 |
| 2024-11-13 | 10:21:10 AM | 13.44 | 0 |