| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:56:04 PM | 2.84 | 0 |
| 2024-07-15 | 4:54:30 PM | 2.79 | 0 |
| 2024-07-15 | 3:43:13 PM | 2.66 | 0 |
| 2024-07-15 | 1:53:15 PM | 2.53 | 0 |
| 2024-07-15 | 11:49:39 AM | 2.53 | 0 |
| 2024-07-15 | 8:48:30 AM | 2.58 | 0 |
| 2024-07-12 | 9:43:37 PM | 2.70 | 0 |
| 2024-07-12 | 8:43:29 PM | 2.72 | 0 |
| 2024-07-12 | 7:43:47 PM | 2.68 | 0 |
| 2024-07-12 | 6:43:24 PM | 2.65 | 0 |
| 2024-07-12 | 5:51:33 PM | 2.74 | 0 |
| 2024-07-12 | 4:50:10 PM | 2.77 | 0 |
| 2024-07-12 | 3:35:36 PM | 2.66 | 0 |