| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:46:31 PM | 2.89 | 0 |
| 2024-08-15 | 2:53:52 PM | 2.89 | 0 |
| 2024-08-15 | 1:50:58 PM | 2.82 | 0 |
| 2024-08-15 | 11:47:07 AM | 2.81 | 0 |
| 2024-08-15 | 8:44:50 AM | 2.80 | 0 |
| 2024-08-14 | 9:39:58 PM | 2.84 | 0 |
| 2024-08-14 | 8:39:39 PM | 2.85 | 0 |
| 2024-08-14 | 7:39:52 PM | 2.84 | 0 |
| 2024-08-14 | 6:39:42 PM | 2.84 | 0 |
| 2024-08-14 | 5:44:28 PM | 2.86 | 0 |
| 2024-08-14 | 4:44:16 PM | 2.85 | 0 |
| 2024-08-14 | 2:54:06 PM | 2.86 | 0 |
| 2024-08-14 | 1:51:18 PM | 2.86 | 0 |