| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:54:06 AM | 1.27 | - |
| 2024-11-04 | 7:51:06 AM | 1.27 | - |
| 2024-11-04 | 7:48:06 AM | 1.27 | - |
| 2024-11-04 | 7:45:06 AM | 1.27 | - |
| 2024-11-04 | 7:42:05 AM | 1.27 | - |
| 2024-11-04 | 7:39:25 AM | 1.29 | - |
| 2024-11-04 | 7:36:25 AM | 1.29 | - |
| 2024-11-04 | 7:33:25 AM | 1.29 | - |
| 2024-11-04 | 7:30:25 AM | 1.29 | - |
| 2024-11-04 | 7:27:24 AM | 1.29 | - |
| 2024-11-04 | 7:24:24 AM | 1.29 | - |
| 2024-11-04 | 7:21:24 AM | 1.29 | - |
| 2024-11-04 | 7:18:24 AM | 1.29 | - |