| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:48:47 PM | 1.04 | - |
| 2024-10-02 | 10:45:47 PM | 1.04 | - |
| 2024-10-02 | 10:45:42 PM | 1.02 | - |
| 2024-10-02 | 10:45:34 PM | 1.04 | - |
| 2024-10-02 | 10:42:34 PM | 1.04 | - |
| 2024-10-02 | 10:39:34 PM | 1.04 | - |
| 2024-10-02 | 10:36:33 PM | 1.04 | - |
| 2024-10-02 | 10:33:33 PM | 1.04 | - |
| 2024-10-02 | 10:30:32 PM | 1.04 | - |
| 2024-10-02 | 10:27:32 PM | 1.04 | - |
| 2024-10-02 | 10:24:31 PM | 1.04 | - |
| 2024-10-02 | 10:21:31 PM | 1.04 | - |
| 2024-10-02 | 10:18:31 PM | 1.04 | - |