| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:28:30 PM | 13.940 | - |
| 2024-11-07 | 9:28:07 PM | 13.940 | - |
| 2024-11-07 | 9:27:48 PM | 13.940 | - |
| 2024-11-07 | 9:27:39 PM | 13.930 | - |
| 2024-11-07 | 9:27:23 PM | 13.940 | - |
| 2024-11-07 | 9:26:49 PM | 13.930 | - |
| 2024-11-07 | 9:26:35 PM | 13.930 | - |
| 2024-11-07 | 9:26:30 PM | 13.940 | - |
| 2024-11-07 | 9:26:24 PM | 13.930 | - |
| 2024-11-07 | 9:26:12 PM | 13.940 | - |
| 2024-11-07 | 9:26:02 PM | 13.940 | - |
| 2024-11-07 | 9:25:47 PM | 13.930 | - |
| 2024-11-07 | 9:25:17 PM | 13.930 | - |