| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:08:55 PM | 14.150 | - |
| 2024-07-25 | 8:08:53 PM | 14.160 | - |
| 2024-07-25 | 8:08:42 PM | 14.150 | - |
| 2024-07-25 | 8:07:55 PM | 14.140 | - |
| 2024-07-25 | 8:07:29 PM | 14.150 | - |
| 2024-07-25 | 8:07:28 PM | 14.160 | - |
| 2024-07-25 | 8:07:15 PM | 14.150 | - |
| 2024-07-25 | 8:07:07 PM | 14.140 | - |
| 2024-07-25 | 8:07:02 PM | 14.150 | - |
| 2024-07-25 | 8:06:59 PM | 14.160 | - |
| 2024-07-25 | 8:06:57 PM | 14.150 | - |
| 2024-07-25 | 8:06:44 PM | 14.140 | - |
| 2024-07-25 | 8:06:42 PM | 14.130 | - |