| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:07:09 PM | 14.240 | - |
| 2024-07-25 | 6:07:01 PM | 14.230 | - |
| 2024-07-25 | 6:07:00 PM | 14.220 | - |
| 2024-07-25 | 6:06:58 PM | 14.230 | - |
| 2024-07-25 | 6:06:47 PM | 14.220 | - |
| 2024-07-25 | 6:06:40 PM | 14.230 | - |
| 2024-07-25 | 6:06:36 PM | 14.220 | - |
| 2024-07-25 | 6:06:31 PM | 14.230 | - |
| 2024-07-25 | 6:06:30 PM | 14.220 | - |
| 2024-07-25 | 6:06:29 PM | 14.230 | - |
| 2024-07-25 | 6:06:24 PM | 14.220 | - |
| 2024-07-25 | 6:06:20 PM | 14.210 | - |