| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:12:16 AM | 41.230 | 0 |
| 2024-08-14 | 10:21:14 AM | 41.010 | 0 |
| 2024-08-13 | 9:45:06 PM | 40.710 | 0 |
| 2024-08-13 | 9:16:44 PM | 40.660 | 0 |
| 2024-08-13 | 8:10:45 PM | 40.610 | 0 |
| 2024-08-13 | 6:55:38 PM | 40.540 | 0 |
| 2024-08-13 | 5:53:00 PM | 40.470 | 0 |
| 2024-08-13 | 4:47:48 PM | 40.560 | 0 |
| 2024-08-13 | 4:21:16 PM | 40.430 | 0 |
| 2024-08-13 | 3:53:05 PM | 40.380 | 0 |
| 2024-08-13 | 3:44:56 PM | 40.310 | 0 |
| 2024-08-13 | 2:38:40 PM | 40.560 | 0 |
| 2024-08-13 | 1:33:02 PM | 40.570 | 0 |