| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:03:44 AM | 30.020 | 0 |
| 2024-10-03 | 9:54:33 AM | 29.980 | 0 |
| 2024-10-03 | 8:49:29 AM | 30.360 | 0 |
| 2024-10-02 | 9:39:19 PM | 30.580 | 0 |
| 2024-10-02 | 8:57:33 PM | 30.560 | 0 |
| 2024-10-02 | 7:46:21 PM | 30.540 | 0 |
| 2024-10-02 | 6:43:14 PM | 30.590 | 0 |
| 2024-10-02 | 5:32:27 PM | 30.500 | 0 |
| 2024-10-02 | 4:51:04 PM | 30.620 | 0 |
| 2024-10-02 | 4:23:40 PM | 30.580 | 0 |
| 2024-10-02 | 3:59:22 PM | 30.400 | 0 |
| 2024-10-02 | 3:08:05 PM | 30.360 | 0 |
| 2024-10-02 | 2:04:31 PM | 30.340 | 0 |