| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:59 PM | 30.360 | 0 |
| 2024-10-04 | 9:00:54 PM | 30.320 | 0 |
| 2024-10-04 | 7:52:27 PM | 30.280 | 0 |
| 2024-10-04 | 6:41:23 PM | 30.360 | 0 |
| 2024-10-04 | 5:40:15 PM | 30.260 | 0 |
| 2024-10-04 | 4:32:59 PM | 30.150 | 0 |
| 2024-10-04 | 3:30:58 PM | 30.260 | 0 |
| 2024-10-04 | 2:25:14 PM | 29.930 | 0 |
| 2024-10-04 | 1:19:52 PM | 30.000 | 0 |
| 2024-10-04 | 12:18:46 PM | 29.980 | 0 |
| 2024-10-04 | 11:05:29 AM | 29.950 | 0 |
| 2024-10-04 | 9:54:46 AM | 29.990 | 0 |
| 2024-10-04 | 9:35:50 AM | 30.010 | 0 |