| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:52 AM | 182.160 | 0 |
| 2024-07-26 | 9:59:53 AM | 181.900 | 0 |
| 2024-07-26 | 8:51:48 AM | 181.970 | 0 |
| 2024-07-25 | 9:50:29 PM | 181.880 | 0 |
| 2024-07-25 | 9:07:47 PM | 181.920 | 0 |
| 2024-07-25 | 7:54:16 PM | 181.790 | 0 |
| 2024-07-25 | 6:47:13 PM | 182.480 | 0 |
| 2024-07-25 | 5:41:37 PM | 181.770 | 0 |
| 2024-07-25 | 4:29:22 PM | 181.780 | 0 |
| 2024-07-25 | 3:27:51 PM | 179.730 | 0 |
| 2024-07-25 | 2:27:06 PM | 180.220 | 0 |
| 2024-07-25 | 1:20:16 PM | 180.250 | 0 |
| 2024-07-25 | 12:44:08 PM | 179.890 | 0 |