| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:23:25 | 82.750 | 0 |
| 05.07.2024 | 13:09:21 | 82.870 | 0 |
| 05.07.2024 | 12:41:02 | 82.870 | 0 |
| 05.07.2024 | 12:08:51 | 82.910 | 0 |
| 05.07.2024 | 10:55:22 | 82.890 | 0 |
| 05.07.2024 | 09:46:33 | 82.960 | 0 |
| 05.07.2024 | 09:38:05 | 82.930 | 0 |
| 05.07.2024 | 08:57:42 | 82.500 | 0 |