| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:58:39 | 83,590 | 0 |
| 02.08.2024 | 09:58:30 | 83,660 | 0 |
| 02.08.2024 | 09:52:32 | 83,660 | 0 |
| 02.08.2024 | 08:57:26 | 83,530 | 0 |
| 01.08.2024 | 21:43:31 | 83,660 | 0 |
| 01.08.2024 | 20:44:19 | 83,620 | 0 |
| 01.08.2024 | 19:42:36 | 83,540 | 0 |
| 01.08.2024 | 18:38:09 | 83,600 | 0 |
| 01.08.2024 | 17:33:10 | 83,620 | 0 |
| 01.08.2024 | 16:32:39 | 83,850 | 0 |
| 01.08.2024 | 15:19:05 | 84,110 | 0 |
| 01.08.2024 | 14:13:47 | 84,010 | 0 |
| 01.08.2024 | 13:05:54 | 84,050 | 0 |