| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:09:38 AM | 59.970 | 0 |
| 2024-08-22 | 9:55:00 AM | 59.530 | 0 |
| 2024-08-22 | 8:54:42 AM | 59.100 | 0 |
| 2024-08-21 | 9:49:48 PM | 59.280 | 0 |
| 2024-08-21 | 9:26:42 PM | 59.280 | 0 |
| 2024-08-21 | 8:18:13 PM | 59.450 | 0 |
| 2024-08-21 | 7:12:01 PM | 59.410 | 0 |
| 2024-08-21 | 6:03:11 PM | 59.190 | 0 |
| 2024-08-21 | 5:42:32 PM | 59.340 | 0 |
| 2024-08-21 | 4:48:07 PM | 59.570 | 0 |
| 2024-08-21 | 3:40:20 PM | 59.540 | 0 |
| 2024-08-21 | 2:33:24 PM | 59.770 | 0 |
| 2024-08-21 | 1:24:19 PM | 59.310 | 0 |