| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:57:28 AM | 61.760 | 0 |
| 2024-07-22 | 9:46:26 AM | 61.500 | 0 |
| 2024-07-22 | 8:46:25 AM | 60.890 | 0 |
| 2024-07-22 | 8:35:25 AM | 60.750 | 0 |
| 2024-07-19 | 9:35:52 PM | 60.490 | 0 |
| 2024-07-19 | 9:08:37 PM | 60.500 | 0 |
| 2024-07-19 | 7:53:24 PM | 60.500 | 0 |
| 2024-07-19 | 6:52:12 PM | 60.490 | 0 |
| 2024-07-19 | 5:39:57 PM | 60.150 | 0 |
| 2024-07-19 | 4:38:45 PM | 60.680 | 0 |
| 2024-07-19 | 3:31:18 PM | 60.970 | 0 |
| 2024-07-19 | 2:28:07 PM | 60.840 | 0 |
| 2024-07-19 | 1:14:29 PM | 60.800 | 0 |