| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:43:47 | 173.520 | 0 |
| 08/10/2024 | 21:27:38 | 173.520 | 0 |
| 08/10/2024 | 20:15:42 | 173.540 | 0 |
| 08/10/2024 | 19:13:51 | 173.530 | 0 |
| 08/10/2024 | 18:04:32 | 173.530 | 0 |
| 08/10/2024 | 16:51:54 | 173.800 | 0 |
| 08/10/2024 | 15:42:29 | 173.810 | 0 |
| 08/10/2024 | 14:34:07 | 173.820 | 0 |
| 08/10/2024 | 13:18:46 | 173.840 | 0 |
| 08/10/2024 | 12:13:05 | 173.780 | 0 |
| 08/10/2024 | 11:13:14 | 173.770 | 0 |
| 08/10/2024 | 10:01:13 | 173.780 | 0 |
| 08/10/2024 | 09:50:54 | 173.790 | 0 |