| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:12:28 PM | 52.170 | 0 |
| 2024-10-11 | 11:05:17 AM | 52.170 | 0 |
| 2024-10-11 | 9:58:37 AM | 52.190 | 0 |
| 2024-10-11 | 8:46:15 AM | 52.100 | 0 |
| 2024-10-11 | 8:26:51 AM | 52.100 | 0 |
| 2024-10-10 | 9:38:31 PM | 52.210 | 0 |
| 2024-10-10 | 8:55:42 PM | 52.210 | 0 |
| 2024-10-10 | 7:41:26 PM | 52.330 | 0 |
| 2024-10-10 | 6:28:22 PM | 52.330 | 0 |
| 2024-10-10 | 5:25:39 PM | 52.400 | 0 |
| 2024-10-10 | 4:37:15 PM | 52.400 | 0 |
| 2024-10-10 | 4:22:08 PM | 52.400 | 0 |
| 2024-10-10 | 3:20:17 PM | 52.400 | 0 |