| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:38:24 AM | 56.730 | 0 |
| 2024-11-07 | 8:50:16 AM | 55.280 | 0 |
| 2024-11-06 | 9:38:43 PM | 55.180 | 0 |
| 2024-11-06 | 9:07:06 PM | 55.160 | 0 |
| 2024-11-06 | 8:03:05 PM | 55.190 | 0 |
| 2024-11-06 | 6:53:26 PM | 55.030 | 0 |
| 2024-11-06 | 5:41:16 PM | 55.040 | 0 |
| 2024-11-06 | 4:27:19 PM | 54.910 | 0 |
| 2024-11-06 | 4:21:10 PM | 54.880 | 0 |
| 2024-11-06 | 3:41:41 PM | 55.330 | 0 |
| 2024-11-06 | 3:23:23 PM | 55.260 | 0 |
| 2024-11-06 | 2:18:43 PM | 55.220 | 0 |
| 2024-11-06 | 1:12:19 PM | 55.150 | 0 |