| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:23:10 PM | 56.420 | 0 |
| 2024-11-04 | 7:19:01 PM | 56.540 | 0 |
| 2024-11-04 | 6:07:14 PM | 56.400 | 0 |
| 2024-11-04 | 4:57:20 PM | 56.930 | 0 |
| 2024-11-04 | 3:51:16 PM | 56.850 | 0 |
| 2024-11-04 | 2:41:07 PM | 57.220 | 0 |
| 2024-11-04 | 1:39:46 PM | 57.480 | 0 |
| 2024-11-04 | 12:26:09 PM | 57.580 | 0 |
| 2024-11-04 | 11:09:39 AM | 57.840 | 0 |
| 2024-11-04 | 9:53:10 AM | 57.290 | 0 |
| 2024-11-04 | 9:32:30 AM | 57.500 | 0 |
| 2024-11-04 | 8:53:16 AM | 56.790 | 0 |