| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 10:21:24 | 9,530 | 0 |
| 09.09.2024 | 09:21:54 | 9,530 | 0 |
| 09.09.2024 | 08:21:16 | 9,500 | 0 |
| 06.09.2024 | 21:20:56 | 9,440 | 0 |
| 06.09.2024 | 20:21:16 | 9,440 | 0 |
| 06.09.2024 | 19:21:18 | 9,470 | 0 |
| 06.09.2024 | 18:21:19 | 9,440 | 0 |
| 06.09.2024 | 17:21:27 | 9,480 | 0 |
| 06.09.2024 | 16:21:25 | 9,600 | 0 |
| 06.09.2024 | 15:21:27 | 9,580 | 0 |
| 06.09.2024 | 14:21:28 | 9,580 | 0 |
| 06.09.2024 | 13:21:27 | 9,580 | 0 |
| 06.09.2024 | 12:21:26 | 9,560 | 0 |