| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:21:30 | 8,670 | 0 |
| 02.08.2024 | 14:21:36 | 8,640 | 0 |
| 02.08.2024 | 13:21:32 | 8,660 | 0 |
| 02.08.2024 | 12:21:32 | 8,680 | 0 |
| 02.08.2024 | 11:21:32 | 8,570 | 0 |
| 02.08.2024 | 10:21:28 | 8,560 | 0 |
| 02.08.2024 | 09:21:29 | 8,580 | 0 |
| 02.08.2024 | 08:21:17 | 8,810 | 0 |
| 01.08.2024 | 21:20:54 | 8,890 | 0 |
| 01.08.2024 | 20:21:15 | 8,880 | 0 |
| 01.08.2024 | 19:21:18 | 8,900 | 0 |
| 01.08.2024 | 18:21:18 | 8,920 | 0 |
| 01.08.2024 | 17:21:31 | 8,930 | 0 |