| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:00:11 PM | 13.700 | 0 |
| 2024-09-18 | 12:00:26 PM | 13.700 | 0 |
| 2024-09-18 | 11:00:15 AM | 13.690 | 0 |
| 2024-09-18 | 10:00:11 AM | 13.700 | 0 |
| 2024-09-18 | 9:05:33 AM | 13.700 | 0 |
| 2024-09-18 | 8:10:08 AM | 13.670 | 0 |
| 2024-09-17 | 7:56:08 PM | 13.670 | 0 |
| 2024-09-17 | 7:00:21 PM | 13.660 | 0 |
| 2024-09-17 | 6:00:12 PM | 13.670 | 0 |
| 2024-09-17 | 5:00:13 PM | 13.670 | 0 |
| 2024-09-17 | 4:00:12 PM | 13.680 | 0 |
| 2024-09-17 | 3:00:03 PM | 13.690 | 0 |
| 2024-09-17 | 2:00:12 PM | 13.680 | 0 |