| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:00:21 | 25.130 | 0 |
| 12/11/2024 | 18:00:15 | 25.080 | 0 |
| 12/11/2024 | 17:00:30 | 25.400 | 0 |
| 12/11/2024 | 16:00:14 | 25.640 | 0 |
| 12/11/2024 | 15:00:07 | 25.770 | 0 |
| 12/11/2024 | 14:00:08 | 25.590 | 0 |
| 12/11/2024 | 13:00:19 | 25.620 | 0 |
| 12/11/2024 | 12:00:16 | 25.760 | 0 |
| 12/11/2024 | 11:00:17 | 25.800 | 0 |
| 12/11/2024 | 10:00:17 | 25.050 | 0 |
| 12/11/2024 | 09:05:50 | 24.930 | 0 |
| 12/11/2024 | 08:10:10 | 24.670 | 0 |
| 11/11/2024 | 19:56:12 | 24.780 | 0 |