| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:01 PM | 0.650 | 0 |
| 2024-10-18 | 7:17:21 PM | 0.650 | 0 |
| 2024-10-18 | 6:21:00 PM | 0.660 | 0 |
| 2024-10-18 | 4:33:02 PM | 0.660 | 0 |
| 2024-10-18 | 3:45:35 PM | 0.680 | 0 |
| 2024-10-18 | 3:07:48 PM | 0.660 | 0 |
| 2024-10-18 | 2:20:56 PM | 0.640 | 0 |
| 2024-10-18 | 1:28:52 PM | 0.640 | 0 |
| 2024-10-18 | 12:41:55 PM | 0.660 | 0 |
| 2024-10-18 | 11:41:58 AM | 0.640 | 0 |
| 2024-10-18 | 10:50:42 AM | 0.650 | 0 |
| 2024-10-18 | 9:59:05 AM | 0.650 | 0 |
| 2024-10-18 | 9:52:19 AM | 0.650 | 0 |